일자	종가	등락	등락률(%)	거래량
05/21	13,615	130	-0.95%	417
05/20	13,745	195	-1.40%	564
05/17	13,940	150	1.09%	193
05/16	13,790	825	6.36%	620
05/14	12,965	15	-0.12%	262
05/13	12,980	25	0.19%	117
05/10	12,955	5	-0.04%	87
05/09	12,960	190	1.49%	108
05/08	12,770	45	-0.35%	511
05/07	12,815	135	-1.04%	163