일자	종가	등락	등락률(%)	거래량
05/08	6,465	30	0.47%	13,994
05/07	6,435	105	-1.61%	7,469
05/03	6,540	90	1.40%	24,231
05/02	6,450	20	0.31%	23,023
04/30	6,430	60	0.94%	14,173
04/29	6,370	50	0.79%	6,915
04/26	6,320	105	-1.63%	4,345
04/25	6,425	40	0.63%	20,278
04/24	6,385	120	-1.84%	19,011
04/23	6,505	320	5.17%	59,863