일자	종가	등락	등락률(%)	거래량
05/16	12,655	550	-4.17%	4
05/14	13,205	130	0.99%	0
05/13	13,075	75	0.58%	0
05/10	13,000	500	-3.70%	2
05/09	13,500	0	0.00%	0
05/08	13,500	0	0.00%	0
05/07	13,500	130	-0.95%	1
05/03	13,630	185	1.38%	0
05/02	13,445	50	0.37%	0
04/30	13,395	95	0.71%	0