일자	종가	등락	등락률(%)	거래량
05/16	20,800	615	3.05%	2,430
05/14	20,185	15	-0.07%	2,773
05/13	20,200	125	0.62%	8,011
05/10	20,075	180	0.90%	229
05/09	19,895	15	-0.08%	838
05/08	19,910	85	0.43%	830
05/07	19,825	875	4.62%	2,370
05/03	18,950	260	1.39%	5,591
05/02	18,690	875	-4.47%	7,466
04/30	19,565	90	0.46%	57