일자	종가	등락	등락률(%)	거래량
05/14	20,835	1375	7.07%	1,991
05/13	19,460	100	-0.51%	403
05/10	19,560	1080	5.84%	203
05/09	18,480	50	-0.27%	529
05/08	18,530	355	-1.88%	635
05/07	18,885	790	4.37%	2,614
05/03	18,095	505	-2.72%	284
05/02	18,600	855	-4.39%	1,584
04/30	19,455	470	2.48%	1,293
04/29	18,985	95	0.50%	999