일자	종가	등락	등락률(%)	거래량
05/16	66,080	3920	-5.60%	126
05/14	70,000	4325	-5.82%	152
05/13	74,325	3365	4.74%	931
05/10	70,960	6415	-8.29%	1,124
05/09	77,375	585	0.76%	149
05/08	76,790	2870	-3.60%	21
05/07	79,660	13400	-14.40%	436
05/03	93,060	6485	-6.51%	126
05/02	99,545	9590	10.66%	196
04/30	89,955	11710	-11.52%	499