일자	종가	등락	등락률(%)	거래량
05/08	10,080	90	0.90%	0
05/07	9,990	95	0.96%	20
05/03	9,895	50	-0.50%	1
05/02	9,945	50	-0.50%	11
04/30	9,995	95	0.96%	0
04/29	9,900	40	0.41%	10
04/26	9,860	20	-0.20%	0
04/25	9,880	0	0.00%	3