일자	종가	등락	등락률(%)	거래량
05/08	20,190	140	0.70%	35
05/07	20,050	615	3.16%	12
05/03	19,435	65	0.34%	0
05/02	19,370	415	-2.10%	100
04/30	19,785	45	0.23%	14
04/29	19,740	230	1.18%	0
04/26	19,510	460	2.41%	0
04/25	19,050	0	0.00%	0
04/24	19,250	360	1.91%	11
04/23	18,890	0	0.00%	0