일자	종가	등락	등락률(%)	거래량
04/29	2,550	0	0.00%	15,579
04/26	2,550	10	-0.39%	15,600
04/25	2,560	15	-0.58%	17,716
04/24	2,575	10	-0.39%	12,848
04/23	2,585	25	0.98%	17,118
04/22	2,560	35	-1.35%	26,971
04/19	2,595	30	-1.14%	39,184
04/18	2,625	100	3.96%	26,107
04/17	2,525	15	0.60%	32,004
04/16	2,510	45	-1.76%	57,534