일자	종가	등락	등락률(%)	거래량
04/29	1,285	1	0.08%	89,687
04/26	1,284	3	0.23%	164,913
04/25	1,281	4	-0.31%	33,778
04/24	1,285	12	-0.93%	77,628
04/23	1,297	10	0.78%	84,476
04/22	1,287	6	0.47%	54,142
04/19	1,281	0	0.00%	104,705
04/18	1,281	4	0.31%	35,135
04/17	1,277	3	0.24%	31,723
04/16	1,274	23	-1.77%	298,557