일자	종가	등락	등락률(%)	거래량
04/25	10,300	380	-3.56%	19,103
04/24	10,680	250	2.40%	20,031
04/23	10,430	170	1.66%	11,946
04/22	10,260	50	-0.48%	16,781
04/19	10,310	30	0.29%	30,060
04/18	10,280	440	4.47%	531,821
04/17	9,840	60	-0.61%	13,863
04/16	9,900	90	-0.90%	15,753
04/15	9,990	330	-3.20%	34,789
04/12	10,320	410	-3.82%	88,758