일자	종가	등락	등락률(%)	거래량
04/26	650,000	1000	-0.15%	515
04/25	651,000	22000	3.50%	1,125
04/24	629,000	3000	0.48%	435
04/23	626,000	5000	-0.79%	536
04/22	631,000	9000	1.45%	595
04/19	622,000	1000	-0.16%	524
04/18	623,000	2000	0.32%	444
04/17	621,000	13000	-2.05%	472
04/16	634,000	14000	-2.16%	810
04/15	648,000	8000	1.25%	853