일자	종가	등락	등락률(%)	거래량
04/26	2,230	25	-1.11%	23,291
04/25	2,255	20	0.89%	44,159
04/24	2,235	15	0.68%	6,328
04/23	2,220	10	0.45%	28,911
04/22	2,210	25	-1.12%	19,293
04/19	2,235	5	0.22%	1,300
04/18	2,230	5	0.22%	2,150
04/17	2,225	0	0.00%	18,582
04/16	2,225	10	-0.45%	1,929
04/15	2,235	10	0.45%	3,261