일자	종가	등락	등락률(%)	거래량
04/29	398,000	7500	1.92%	22,000
04/26	390,500	9000	-2.25%	25,066
04/25	399,500	8500	2.17%	54,585
04/24	391,000	3000	-0.76%	27,820
04/23	394,000	1500	-0.38%	27,692
04/22	395,500	22000	5.89%	60,646
04/19	373,500	6500	-1.71%	21,806
04/18	380,000	500	0.13%	16,735
04/17	379,500	4500	1.20%	31,175
04/16	375,000	1500	0.40%	44,800