일자	종가	등락	등락률(%)	거래량
04/26	15,270	20	0.13%	24,610
04/25	15,250	260	-1.68%	20,103
04/24	15,510	120	-0.77%	18,678
04/23	15,630	80	-0.51%	28,158
04/22	15,710	570	3.76%	45,508
04/19	15,140	400	-2.57%	64,023
04/18	15,540	330	2.17%	50,398
04/17	15,210	170	-1.11%	42,932
04/16	15,380	350	-2.23%	60,450
04/15	15,730	240	-1.50%	28,240