일자	종가	등락	등락률(%)	거래량
04/29	18,350	40	-0.22%	3,618
04/26	18,390	110	0.60%	1,159
04/25	18,280	510	-2.71%	9,152
04/24	18,790	160	0.86%	2,493
04/23	18,630	20	-0.11%	3,302
04/22	18,650	450	-2.36%	1,806
04/19	19,100	30	-0.16%	3,769
04/18	19,130	0	0.00%	2,240
04/17	19,130	160	0.84%	2,035
04/16	18,970	10	0.05%	3,333