일자	종가	등락	등락률(%)	거래량
04/26	1,257	9	-0.71%	539,487
04/25	1,266	30	-2.31%	747,491
04/24	1,296	14	1.09%	587,978
04/23	1,282	13	-1.00%	791,720
04/22	1,295	8	0.62%	808,684
04/19	1,287	37	-2.79%	1,306,580
04/18	1,324	44	3.44%	1,545,843
04/17	1,280	12	-0.93%	1,487,696
04/16	1,292	29	-2.20%	1,726,350
04/15	1,321	69	-4.96%	2,473,345