일자	종가	등락	등락률(%)	거래량
04/29	851	6	0.71%	193,454
04/26	845	19	2.30%	207,664
04/25	826	21	-2.48%	138,864
04/24	847	11	1.32%	256,996
04/23	836	0	0.00%	130,879
04/22	836	10	1.21%	148,039
04/19	826	10	-1.20%	201,950
04/18	836	36	4.50%	414,752
04/17	800	3	-0.37%	269,239
04/16	803	10	-1.23%	428,792