일자	종가	등락	등락률(%)	거래량
04/26	4,535	65	-1.41%	42,016
04/25	4,600	50	-1.08%	46,007
04/24	4,650	55	1.20%	25,281
04/23	4,595	115	2.57%	48,599
04/22	4,480	105	2.40%	54,011
04/19	4,375	110	-2.45%	52,252
04/18	4,485	40	0.90%	67,969
04/17	4,445	15	0.34%	93,964
04/16	4,430	110	-2.42%	47,848
04/15	4,540	140	-2.99%	96,637