일자	종가	등락	등락률(%)	거래량
04/29	8,250	90	-1.08%	81,561
04/26	8,340	40	0.48%	91,812
04/25	8,300	50	0.61%	90,460
04/24	8,250	20	0.24%	193,522
04/23	8,230	90	-1.08%	105,465
04/22	8,320	30	0.36%	43,360
04/19	8,290	60	0.73%	193,752
04/18	8,230	300	3.78%	109,303
04/17	7,930	260	3.39%	103,710
04/16	7,670	320	-4.01%	74,739