일자	종가	등락	등락률(%)	거래량
04/29	3,535	95	-2.62%	324,277
04/26	3,630	25	0.69%	300,994
04/25	3,605	95	-2.57%	306,416
04/24	3,700	105	2.92%	820,304
04/23	3,595	0	0.00%	881,180
04/22	3,595	40	1.13%	876,477
04/19	3,555	50	-1.39%	749,163
04/18	3,605	15	-0.41%	715,810
04/17	3,620	255	7.58%	3,063,319
04/16	3,365	45	1.36%	846,965