일자	종가	등락	등락률(%)	거래량
04/29	29,800	200	0.68%	14,964
04/26	29,600	150	0.51%	8,071
04/25	29,450	450	-1.51%	10,985
04/24	29,900	200	0.67%	14,598
04/23	29,700	0	0.00%	9,782
04/22	29,700	300	1.02%	9,558
04/19	29,400	400	-1.34%	19,437
04/18	29,800	400	1.36%	10,719
04/17	29,400	150	0.51%	9,514
04/16	29,250	250	-0.85%	21,763