일자	종가	등락	등락률(%)	거래량
04/29	1,400	0	0.00%	99,755
04/26	1,400	26	-1.82%	116,913
04/25	1,426	23	-1.59%	45,404
04/24	1,449	4	0.28%	36,530
04/23	1,445	19	1.33%	43,488
04/22	1,426	21	-1.45%	69,637
04/19	1,447	4	-0.28%	141,274
04/18	1,451	33	2.33%	82,682
04/17	1,418	5	0.35%	105,382
04/16	1,413	48	-3.29%	294,027