일자	종가	등락	등락률(%)	거래량
04/29	4,565	30	0.66%	14,383
04/26	4,535	20	-0.44%	22,171
04/25	4,555	15	0.33%	34,138
04/24	4,540	80	1.79%	30,757
04/23	4,460	20	-0.45%	17,915
04/22	4,480	10	0.22%	23,189
04/19	4,470	75	-1.65%	36,816
04/18	4,545	110	2.48%	40,380
04/17	4,435	0	0.00%	27,225
04/16	4,435	0	0.00%	54,715