일자	종가	등락	등락률(%)	거래량
04/29	1,405	12	-0.85%	122,598
04/26	1,417	7	-0.49%	149,858
04/25	1,424	35	2.52%	97,306
04/24	1,389	26	1.91%	117,166
04/23	1,363	8	0.59%	80,190
04/22	1,355	15	1.12%	129,841
04/19	1,340	25	-1.83%	134,501
04/18	1,365	11	0.81%	119,393
04/17	1,354	3	-0.22%	84,435
04/16	1,357	45	-3.21%	167,304