일자	종가	등락	등락률(%)	거래량
04/25	7,250	10	-0.14%	437
04/24	7,260	60	0.83%	2,674
04/23	7,200	30	0.42%	2,279
04/22	7,170	20	-0.28%	983
04/19	7,190	20	0.28%	547
04/18	7,170	40	0.56%	1,658
04/17	7,130	0	0.00%	5,004
04/16	7,130	40	-0.56%	7,056
04/15	7,170	20	0.28%	960
04/12	7,150	10	0.14%	3,224