일자	종가	등락	등락률(%)	거래량
04/29	2,910	5	-0.17%	17,597
04/26	2,915	5	-0.17%	16,294
04/25	2,920	30	-1.02%	23,650
04/24	2,950	10	-0.34%	14,264
04/23	2,960	0	0.00%	7,103
04/22	2,960	5	-0.17%	12,465
04/19	2,965	5	0.17%	9,371
04/18	2,960	5	0.17%	13,325
04/17	2,955	15	0.51%	15,441
04/16	2,940	10	0.34%	9,649