일자	종가	등락	등락률(%)	거래량
04/29	1,260	35	2.86%	71,725
04/26	1,225	1	0.08%	49,898
04/25	1,224	36	3.03%	50,362
04/24	1,188	18	1.54%	12,890
04/23	1,170	1	0.09%	9,670
04/22	1,169	1	0.09%	31,831
04/19	1,168	31	2.73%	61,253
04/18	1,137	18	-1.56%	29,841
04/17	1,155	39	-3.27%	58,472
04/16	1,194	0	0.00%	10,191