일자	종가	등락	등락률(%)	거래량
04/29	1,166	7	0.60%	15,740
04/26	1,159	11	-0.94%	22,991
04/25	1,170	17	1.47%	19,695
04/24	1,153	28	2.49%	25,529
04/23	1,125	0	0.00%	18,961
04/22	1,125	37	-3.18%	13,005
04/19	1,162	19	1.66%	32,742
04/18	1,143	18	1.60%	25,975
04/17	1,125	15	1.35%	31,165
04/16	1,110	40	-3.48%	59,900