일자	종가	등락	등락률(%)	거래량
04/29	15,540	280	1.83%	48,189
04/26	15,260	30	0.20%	74,549
04/25	15,230	490	3.32%	123,715
04/24	14,740	490	3.44%	63,636
04/23	14,250	90	0.64%	22,811
04/22	14,160	190	1.36%	45,436
04/19	13,970	380	-2.65%	32,474
04/18	14,350	330	2.35%	28,806
04/17	14,020	280	2.04%	39,643
04/16	13,740	430	-3.03%	85,533