일자	종가	등락	등락률(%)	거래량
04/29	3,320	15	0.45%	16,178
04/26	3,305	5	0.15%	21,386
04/25	3,300	5	-0.15%	12,135
04/24	3,305	5	-0.15%	15,052
04/23	3,310	10	0.30%	18,294
04/22	3,300	75	2.33%	14,474
04/19	3,225	70	-2.12%	23,568
04/18	3,295	30	0.92%	12,463
04/17	3,265	75	2.35%	14,865
04/16	3,190	10	-0.31%	31,974