일자	종가	등락	등락률(%)	거래량
04/22	5,850	110	1.92%	77,320
04/19	5,740	110	1.95%	43,868
04/18	5,630	40	-0.71%	30,811
04/17	5,670	210	3.85%	47,978
04/16	5,460	50	0.92%	67,423
04/15	5,410	230	-4.08%	123,155
04/12	5,640	190	-3.26%	120,289
04/11	5,830	30	0.52%	46,045
04/09	5,800	10	0.17%	59,678
04/08	5,790	70	-1.19%	51,028