일자	종가	등락	등락률(%)	거래량
04/29	4,260	10	-0.23%	76,164
04/26	4,270	20	0.47%	17,038
04/25	4,250	25	0.59%	13,323
04/24	4,225	15	-0.35%	19,331
04/23	4,240	20	-0.47%	57,175
04/22	4,260	30	0.71%	92,608
04/19	4,230	10	-0.24%	23,431
04/18	4,240	65	1.56%	32,563
04/17	4,175	20	0.48%	24,183
04/16	4,155	90	-2.12%	59,424