일자	종가	등락	등락률(%)	거래량
04/29	6,850	1960	-22.25%	815,100
04/26	8,810	300	-3.29%	70,841
04/25	9,110	250	2.82%	103,460
04/24	8,860	370	4.36%	169,879
04/23	8,490	50	-0.59%	45,705
04/22	8,540	310	-3.50%	58,822
04/19	8,850	160	-1.78%	134,621
04/18	9,010	320	3.68%	177,130
04/17	8,690	520	-5.65%	191,504
04/16	9,210	140	1.54%	216,042