일자	종가	등락	등락률(%)	거래량
05/07	36,000	300	0.84%	13,277
05/03	35,700	100	0.28%	18,218
05/02	35,600	500	-1.39%	15,056
04/30	36,100	400	1.12%	17,268
04/29	35,700	300	0.85%	19,731
04/26	35,400	250	0.71%	26,634
04/25	35,150	200	0.57%	17,758
04/24	34,950	1050	3.10%	38,038
04/23	33,900	200	-0.59%	48,135
04/22	34,100	1400	-3.94%	72,130