일자	종가	등락	등락률(%)	거래량
04/29	3,305	50	1.54%	31,201
04/26	3,290	15	0.46%	17,660
04/25	3,275	0	0.00%	30,221
04/24	3,275	45	1.39%	19,954
04/23	3,230	0	0.00%	27,608
04/22	3,230	90	2.87%	90,378
04/19	3,140	20	-0.63%	74,712
04/18	3,160	65	2.10%	41,610
04/17	3,095	60	-1.90%	42,247
04/16	3,155	30	-0.94%	41,052