일자	종가	등락	등락률(%)	거래량
04/29	2,325	50	2.20%	126,410
04/26	2,275	15	-0.66%	45,707
04/25	2,290	10	-0.43%	37,489
04/24	2,300	25	1.10%	61,089
04/23	2,275	15	-0.66%	25,182
04/22	2,290	25	1.10%	39,084
04/19	2,265	10	-0.44%	147,358
04/18	2,275	10	-0.44%	44,119
04/17	2,285	15	-0.65%	30,428
04/16	2,300	0	0.00%	95,152