일자	종가	등락	등락률(%)	거래량
04/29	12,540	40	0.32%	7,693
04/26	12,500	0	0.00%	5,740
04/25	12,500	90	0.73%	8,576
04/24	12,410	70	0.57%	12,153
04/23	12,340	80	0.65%	7,697
04/22	12,260	50	0.41%	4,918
04/19	12,210	40	-0.33%	7,985
04/18	12,250	30	0.25%	11,930
04/17	12,220	120	0.99%	10,762
04/16	12,100	70	-0.58%	18,147