일자	종가	등락	등락률(%)	거래량
04/29	5,600	120	2.19%	159,370
04/26	5,480	150	2.81%	156,291
04/25	5,330	90	-1.66%	150,807
04/24	5,420	180	3.44%	287,520
04/23	5,240	220	-4.03%	3,160,016
04/22	5,460	10	-0.18%	128,162
04/19	5,470	310	-5.36%	279,158
04/18	5,780	180	3.21%	75,226
04/17	5,600	0	0.00%	108,233
04/16	5,600	100	-1.75%	201,065