일자	종가	등락	등락률(%)	거래량
04/26	109,390	10	0.01%	13,943
04/25	109,380	20	0.02%	40,630
04/24	109,360	10	0.01%	10,290
04/23	109,350	10	0.01%	12,691
04/22	109,340	5	0.00%	43,891
04/19	109,345	10	0.01%	25,526
04/18	109,335	30	0.03%	35,257
04/17	109,305	5	0.00%	7,523
04/16	109,300	5	0.00%	18,080
04/15	109,295	0	0.00%	0