일자	종가	등락	등락률(%)	거래량
04/29	25,900	2400	10.21%	1,642,792
04/26	23,500	2550	-9.79%	6,052,304
04/25	26,050	750	2.96%	954,913
04/24	25,300	1800	7.66%	562,484
04/23	23,500	250	1.08%	217,550
04/22	23,250	50	0.22%	268,021
04/19	23,200	500	-2.11%	375,448
04/18	23,700	250	1.07%	278,774
04/17	23,450	200	0.86%	404,672
04/16	23,250	1200	-4.91%	432,443