| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/07 | 3,705 | 45 | -1.20% | 2,992 |
| 05/03 | 3,750 | 40 | -1.06% | 6,711 |
| 05/02 | 3,790 | 0 | 0.00% | 2,346 |
| 04/30 | 3,790 | 20 | 0.53% | 5,393 |
| 04/29 | 3,770 | 20 | 0.53% | 2,057 |
| 04/26 | 3,750 | 10 | -0.27% | 2,970 |
| 04/25 | 3,760 | 0 | 0.00% | 2,850 |
| 04/24 | 3,760 | 45 | 1.21% | 7,062 |
| 04/23 | 3,715 | 70 | -1.85% | 8,997 |
| 04/22 | 3,785 | 70 | 1.88% | 5,401 |