일자	종가	등락	등락률(%)	거래량
04/29	7,540	400	5.60%	304,207
04/26	7,140	40	0.56%	309,135
04/25	7,100	110	-1.53%	85,582
04/24	7,210	90	1.26%	170,357
04/23	7,120	400	5.95%	196,724
04/22	6,720	50	-0.74%	200,983
04/19	6,770	710	11.72%	796,691
04/18	6,060	70	1.17%	216,507
04/17	5,990	20	-0.33%	215,502
04/16	6,010	310	5.44%	193,474