일자	종가	등락	등락률(%)	거래량
04/29	2,715	110	4.22%	29,290
04/26	2,605	65	2.56%	5,103
04/25	2,540	45	1.80%	4,431
04/24	2,495	30	-1.19%	21,852
04/23	2,525	60	-2.32%	6,916
04/22	2,585	15	-0.58%	3,125
04/19	2,600	60	-2.26%	25,452
04/18	2,660	30	1.14%	10,238
04/17	2,630	25	0.96%	12,919
04/16	2,605	95	3.78%	66,397