일자	종가	등락	등락률(%)	거래량
05/03	17,980	45	-0.25%	10,139
05/02	18,025	25	-0.14%	20,484
04/30	18,050	100	0.56%	13,956
04/29	17,950	420	2.40%	18,152
04/26	17,560	75	-0.43%	4,464
04/25	17,635	230	-1.29%	11,834
04/24	17,865	15	0.08%	11,053
04/23	17,850	60	0.34%	10,461
04/22	17,790	520	3.01%	8,294
04/19	17,270	365	-2.07%	35,576