일자	종가	등락	등락률(%)	거래량
04/22	8,460	20	0.24%	3,837
04/19	8,440	10	-0.12%	8,160
04/18	8,450	30	0.36%	7,331
04/17	8,420	40	-0.47%	9,713
04/16	8,460	80	-0.94%	16,138
04/15	8,540	150	-1.73%	14,703
04/12	8,690	70	0.81%	9,056
04/11	8,620	10	-0.12%	7,258
04/09	8,630	70	-0.80%	16,925
04/08	8,700	230	-2.58%	26,788