일자	종가	등락	등락률(%)	거래량
04/22	5,200	90	1.76%	18,319
04/19	5,110	160	-3.04%	34,723
04/18	5,270	150	2.93%	26,578
04/17	5,120	80	-1.54%	29,803
04/16	5,200	90	-1.70%	26,815
04/15	5,290	90	1.73%	45,443
04/12	5,200	60	1.17%	19,943
04/11	5,140	60	-1.15%	27,183
04/09	5,200	30	0.58%	31,205
04/08	5,170	180	-3.36%	101,246