일자	종가	등락	등락률(%)	거래량
04/29	34,700	600	-1.70%	104,419
04/26	35,300	300	-0.84%	60,881
04/25	35,600	1200	-3.26%	82,007
04/24	36,800	50	0.14%	63,241
04/23	36,750	50	0.14%	40,632
04/22	36,700	700	-1.87%	108,189
04/19	37,400	1900	-4.83%	108,818
04/18	39,300	1350	3.56%	184,897
04/17	37,950	750	2.02%	110,645
04/16	37,200	400	-1.06%	127,542