일자	종가	등락	등락률(%)	거래량
04/29	11,400	175	1.56%	2
04/26	11,405	30	0.26%	6
04/25	11,375	50	-0.44%	2
04/24	11,425	35	0.31%	51
04/23	11,390	70	0.62%	11
04/22	11,320	395	3.62%	42
04/19	10,925	275	-2.46%	19
04/18	11,200	240	2.19%	23
04/17	10,960	25	-0.23%	4
04/16	10,985	200	-1.79%	25