일자	종가	등락	등락률(%)	거래량
04/29	11,020	215	1.99%	4
04/26	11,025	15	0.14%	21
04/25	11,010	20	-0.18%	12
04/24	11,030	95	0.87%	201
04/23	10,935	30	0.28%	24
04/22	10,905	205	1.92%	5
04/19	10,700	80	-0.74%	1
04/18	10,780	160	1.51%	1,038
04/17	10,620	55	0.52%	22
04/16	10,565	190	-1.77%	21